Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.61	10.78	10.57	10.62	536,825	-0.28(-2.53%)
Nov 29, 2010	10.89	10.92	10.74	10.89	627,899	-0.18(-1.63%)
Nov 26, 2010	11.01	11.14	10.99	11.07	284,445	-0.25(-2.21%)
Nov 24, 2010	11.36	11.32	11.32	11.32	474,498	-0.06(-0.53%)
Nov 23, 2010	11.55	11.60	11.34	11.38	652,198	-0.47(-4.00%)
Nov 22, 2010	11.84	11.90	11.71	11.86	428,508	-0.20(-1.64%)
Nov 19, 2010	11.96	12.07	11.91	12.06	420,363	+0.24(+2.04%)
Nov 18, 2010	11.88	11.89	11.82	11.82	283,447	+0.23(+2.01%)
Nov 17, 2010	11.57	11.71	11.57	11.58	444,313	+0.00(+0.00%)
Nov 16, 2010	11.75	11.78	11.51	11.58	330,451	-0.27(-2.25%)
Nov 15, 2010	11.94	11.97	11.85	11.85	204,950	-0.03(-0.22%)
Nov 12, 2010	11.93	12.01	11.78	11.88	461,164	-0.15(-1.22%)
Nov 11, 2010	12.05	12.07	11.94	12.02	332,538	-0.16(-1.27%)
Nov 10, 2010	12.20	12.22	12.01	12.18	392,407	-0.09(-0.70%)
Nov 09, 2010	12.47	12.54	12.22	12.26	296,644	-0.09(-0.70%)
Nov 08, 2010	12.31	12.35	12.22	12.35	475,140	-0.08(-0.62%)
Nov 05, 2010	12.55	12.65	12.40	12.43	1,187,177	-0.63(-4.82%)
Nov 04, 2010	13.32	13.40	12.91	13.06	894,555	-0.37(-2.76%)
Nov 03, 2010	13.45	13.49	13.18	13.43	492,311	-0.03(-0.19%)
Nov 02, 2010	13.39	13.50	13.39	13.45	453,602	+0.47(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.