Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.25	10.37	10.18	10.31	539,144	+0.54(+5.50%)
Nov 29, 2011	9.781	9.863	9.727	9.772	367,030	+0.13(+1.32%)
Nov 28, 2011	9.799	9.827	9.590	9.645	429,595	+0.36(+3.93%)
Nov 25, 2011	9.207	9.435	9.207	9.280	322,510	-0.05(-0.59%)
Nov 23, 2011	9.535	9.535	9.325	9.335	419,606	-0.37(-3.85%)
Nov 22, 2011	9.827	9.854	9.635	9.708	532,798	-0.26(-2.56%)
Nov 21, 2011	9.982	10.04	9.863	9.964	549,535	-0.41(-3.95%)
Nov 18, 2011	10.56	10.57	10.36	10.37	348,479	-0.10(-0.96%)
Nov 17, 2011	10.63	10.69	10.42	10.47	430,903	-0.16(-1.54%)
Nov 16, 2011	10.70	10.88	10.64	10.64	334,294	-0.05(-0.51%)
Nov 15, 2011	10.82	10.92	10.59	10.69	389,666	-0.15(-1.43%)
Nov 14, 2011	10.99	11.08	10.82	10.85	508,638	-0.30(-2.70%)
Nov 11, 2011	11.19	11.29	11.09	11.15	612,351	+0.67(+6.35%)
Nov 10, 2011	10.69	10.69	10.30	10.48	505,734	+0.42(+4.17%)
Nov 09, 2011	10.36	10.36	10.03	10.06	877,907	-1.03(-9.29%)
Nov 08, 2011	11.05	11.16	10.86	11.09	445,593	+0.08(+0.74%)
Nov 07, 2011	10.96	11.05	10.84	11.01	417,966	+0.10(+0.92%)
Nov 04, 2011	10.90	10.95	10.72	10.91	361,938	-0.21(-1.89%)
Nov 03, 2011	11.06	11.17	10.79	11.12	466,978	+0.30(+2.78%)
Nov 02, 2011	10.88	11.00	10.71	10.82	562,041	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.