Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.18	11.27	11.16	11.16	46,229	+0.20(+1.82%)
Nov 26, 2014	10.88	10.96	10.96	10.96	72,700	-0.06(-0.54%)
Nov 25, 2014	11.06	11.09	10.94	11.02	121,257	+0.03(+0.27%)
Nov 24, 2014	11.04	11.05	10.90	10.99	129,123	-0.38(-3.34%)
Nov 21, 2014	11.27	11.37	11.23	11.37	146,334	+0.16(+1.43%)
Nov 20, 2014	11.20	11.46	11.19	11.21	124,300	-0.18(-1.58%)
Nov 19, 2014	11.47	11.47	11.34	11.39	58,203	+0.01(+0.09%)
Nov 18, 2014	11.33	11.38	11.22	11.38	346,838	+0.04(+0.35%)
Nov 17, 2014	11.19	11.35	11.18	11.34	246,551	+0.13(+1.16%)
Nov 14, 2014	11.10	11.23	11.06	11.21	90,891	+0.16(+1.45%)
Nov 13, 2014	10.81	11.05	10.81	11.05	68,433	+0.23(+2.13%)
Nov 12, 2014	10.81	10.91	10.74	10.82	66,466	-0.08(-0.73%)
Nov 11, 2014	10.82	10.90	10.69	10.90	155,077	+0.23(+2.16%)
Nov 10, 2014	10.59	10.67	10.47	10.67	529,036	-0.14(-1.30%)
Nov 07, 2014	10.79	10.81	10.68	10.81	125,872	-0.11(-1.01%)
Nov 06, 2014	11.07	11.16	10.81	10.92	113,592	-0.28(-2.50%)
Nov 05, 2014	11.21	11.25	11.06	11.20	107,132	+0.27(+2.47%)
Nov 04, 2014	11.05	11.06	10.85	10.93	89,798	-0.30(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.