Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.490	6.550	6.420	6.550	161,600	+0.08(+1.24%)
Nov 29, 2018	6.470	6.480	6.390	6.470	127,940	-0.13(-1.97%)
Nov 28, 2018	6.470	6.600	6.400	6.600	152,817	+0.06(+0.92%)
Nov 27, 2018	6.520	6.620	6.480	6.540	204,622	+0.01(+0.15%)
Nov 26, 2018	6.350	6.550	6.350	6.530	273,307	+0.30(+4.82%)
Nov 23, 2018	6.110	6.230	6.110	6.230	59,400	+0.03(+0.48%)
Nov 21, 2018		6.200	6.200	6.200	0	+0.15(+2.48%)
Nov 20, 2018	6.110	6.140	6.030	6.050	277,627	-0.18(-2.89%)
Nov 19, 2018	6.270	6.299	6.143	6.230	343,181	+0.20(+3.32%)
Nov 16, 2018	5.890	6.060	5.890	6.030	139,700	+0.14(+2.38%)
Nov 15, 2018	5.840	5.925	5.810	5.890	245,346	-0.07(-1.17%)
Nov 14, 2018	5.900	5.980	5.850	5.960	166,613	-0.13(-2.13%)
Nov 13, 2018	6.030	6.140	5.990	6.090	225,039	+0.06(+1.00%)
Nov 12, 2018	6.060	6.200	5.970	6.030	245,779	+0.07(+1.17%)
Nov 09, 2018	5.820	5.960	5.740	5.960	213,600	-0.28(-4.49%)
Nov 08, 2018	6.330	6.440	6.100	6.240	285,287	-0.16(-2.50%)
Nov 07, 2018	6.190	6.400	6.150	6.400	213,546	+0.19(+3.06%)
Nov 06, 2018	6.120	6.240	6.080	6.210	321,563	-0.04(-0.64%)
Nov 05, 2018	6.170	6.250	6.130	6.250	233,943	-0.06(-0.95%)
Nov 02, 2018	6.220	6.310	6.160	6.310	169,400	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.