Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.77	11.16	10.64	11.05	2,115,957	+0.28(+2.64%)
Nov 29, 2006	10.77	10.81	10.68	10.76	600,550	+0.04(+0.34%)
Nov 28, 2006	10.72	10.76	10.67	10.73	798,312	+0.01(+0.06%)
Nov 27, 2006	10.69	10.75	10.49	10.72	948,862	+0.03(+0.28%)
Nov 24, 2006	10.60	10.72	10.56	10.69	147,909	+0.12(+1.15%)
Nov 22, 2006	10.39	10.58	10.35	10.57	257,850	+0.17(+1.63%)
Nov 21, 2006	10.32	10.40	10.29	10.40	255,209	+0.10(+1.00%)
Nov 20, 2006	10.12	10.31	10.12	10.30	227,476	+0.22(+2.22%)
Nov 17, 2006	10.12	10.15	10.06	10.07	166,232	-0.05(-0.48%)
Nov 16, 2006	10.15	10.19	10.11	10.12	103,668	-0.02(-0.24%)
Nov 15, 2006	10.09	10.16	10.09	10.15	526,265	+0.09(+0.90%)
Nov 14, 2006	10.03	10.06	9.977	10.06	357,887	+0.05(+0.48%)
Nov 13, 2006	10.00	10.05	9.941	10.01	270,561	+0.01(+0.12%)
Nov 10, 2006	9.935	10.01	9.898	9.995	212,289	+0.05(+0.55%)
Nov 09, 2006	9.898	10.01	9.874	9.941	294,992	+0.05(+0.49%)
Nov 08, 2006	9.947	10.04	9.880	9.892	163,591	-0.13(-1.27%)
Nov 07, 2006	10.10	10.18	9.965	10.02	307,868	-0.11(-1.08%)
Nov 06, 2006	10.15	10.16	10.09	10.13	153,191	+0.05(+0.48%)
Nov 03, 2006	10.06	10.12	10.00	10.08	268,415	+0.08(+0.85%)
Nov 02, 2006	10.09	10.15	9.977	9.995	173,000	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.