Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.584	8.594	7.662	7.790	935,366	-1.05(-11.88%)
Nov 27, 2020	9.399	9.460	8.610	8.840	509,539	+7.49(+552.90%)
Nov 25, 2020	1.413	1.413	1.246	1.354	1,269,311	-0.06(-4.17%)
Nov 24, 2020	1.315	1.560	1.266	1.413	1,620,323	+0.15(+11.63%)
Nov 23, 2020	1.158	1.266	1.148	1.266	781,696	+0.11(+9.32%)
Nov 20, 2020	1.167	1.167	1.128	1.158	494,861	-0.01(-0.84%)
Nov 19, 2020	1.128	1.177	1.109	1.167	841,169	+0.02(+1.71%)
Nov 18, 2020	1.118	1.167	1.118	1.148	674,976	+0.02(+1.74%)
Nov 17, 2020	1.128	1.148	1.099	1.128	646,091	-0.02(-1.71%)
Nov 16, 2020	1.138	1.187	1.128	1.148	844,917	+0.07(+6.36%)
Nov 13, 2020	1.030	1.099	1.030	1.079	632,056	+0.01(+0.92%)
Nov 12, 2020	1.089	1.128	1.040	1.069	1,405,249	-0.04(-3.54%)
Nov 11, 2020	1.128	1.128	1.060	1.109	707,405	-0.03(-2.59%)
Nov 10, 2020	1.177	1.187	1.109	1.138	734,046	-0.06(-4.92%)
Nov 09, 2020	1.050	1.226	1.040	1.197	2,214,791	+0.21(+20.79%)
Nov 06, 2020	0.9812	1.001	0.9657	0.9909	475,364	+0.01(+0.99%)
Nov 05, 2020	0.9715	1.010	0.9715	0.9812	280,356	+0.02(+1.99%)
Nov 04, 2020	0.9715	0.9860	0.9571	0.9620	369,443	-0.01(-0.97%)
Nov 03, 2020	0.9579	0.9909	0.9316	0.9715	338,264	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.