Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	43.00	43.10	42.99	43.08	10,702	+0.03(+0.07%)
Nov 29, 2004	43.17	43.17	42.65	43.05	18,728	+0.07(+0.16%)
Nov 26, 2004	43.03	43.05	42.98	42.98	3,478	+0.10(+0.24%)
Nov 24, 2004	42.75	42.88	42.64	42.88	17,792	+0.51(+1.20%)
Nov 23, 2004	42.31	42.44	42.08	42.37	8,427	+0.14(+0.34%)
Nov 22, 2004	41.82	42.26	41.82	42.23	6,421	+0.51(+1.22%)
Nov 19, 2004	42.10	42.10	41.72	41.72	22,206	-0.52(-1.22%)
Nov 18, 2004	42.07	42.23	42.07	42.23	20,869	-0.04(-0.09%)
Nov 17, 2004	42.49	42.61	42.14	42.27	15,651	+0.13(+0.32%)
Nov 16, 2004	42.41	42.45	42.13	42.14	13,912	-0.25(-0.60%)
Nov 15, 2004	42.28	42.39	42.12	42.39	26,621	+0.12(+0.28%)
Nov 12, 2004	41.86	42.27	41.75	42.27	22,875	+0.44(+1.05%)
Nov 11, 2004	41.55	41.83	41.48	41.83	20,334	+0.32(+0.77%)
Nov 10, 2004	41.25	41.60	41.25	41.51	37,056	+0.22(+0.54%)
Nov 09, 2004	41.07	41.32	41.07	41.29	8,427	+0.26(+0.64%)
Nov 08, 2004	41.14	41.14	40.99	41.02	19,263	-0.14(-0.34%)
Nov 05, 2004	41.28	41.28	40.95	41.17	31,303	-0.02(-0.04%)
Nov 04, 2004	40.52	41.18	40.52	41.18	18,996	+0.69(+1.70%)
Nov 03, 2004	40.55	40.63	40.43	40.49	28,628	+0.57(+1.42%)
Nov 02, 2004	40.13	40.29	39.92	39.92	13,912	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.