Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	53.78	54.11	53.55	54.08	68,895	+0.28(+0.53%)
Nov 29, 2006	53.48	53.83	53.37	53.79	91,770	+0.63(+1.18%)
Nov 28, 2006	52.80	53.19	52.72	53.16	37,189	+0.19(+0.35%)
Nov 27, 2006	54.05	54.05	52.93	52.98	755,838	-1.25(-2.30%)
Nov 24, 2006	53.99	54.32	53.86	54.22	201,735	+0.02(+0.04%)
Nov 22, 2006	54.18	54.27	54.01	54.20	39,196	+0.11(+0.21%)
Nov 21, 2006	54.12	54.12	53.81	54.09	56,186	+0.19(+0.35%)
Nov 20, 2006	53.64	54.05	53.63	53.90	49,764	+0.23(+0.43%)
Nov 17, 2006	53.75	53.75	53.45	53.67	48,159	-0.14(-0.26%)
Nov 16, 2006	54.01	54.01	53.74	53.81	49,631	+0.02(+0.04%)
Nov 15, 2006	53.51	53.91	53.51	53.79	61,403	+0.29(+0.54%)
Nov 14, 2006	52.85	53.50	52.61	53.50	34,113	+0.79(+1.50%)
Nov 13, 2006	52.56	52.74	52.41	52.71	47,089	+0.17(+0.33%)
Nov 10, 2006	52.18	52.54	52.10	52.54	26,086	+0.41(+0.79%)
Nov 09, 2006	52.55	52.56	52.00	52.12	21,270	-0.33(-0.63%)
Nov 08, 2006	51.89	52.59	51.86	52.45	35,718	+0.34(+0.66%)
Nov 07, 2006	52.13	52.56	52.08	52.11	56,855	-0.01(-0.01%)
Nov 06, 2006	51.73	52.21	51.62	52.12	65,416	+0.65(+1.26%)
Nov 03, 2006	51.62	51.92	51.11	51.47	38,795	+0.05(+0.10%)
Nov 02, 2006	51.39	51.57	51.24	51.41	44,280	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.