Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.64	31.34	30.33	31.34	230,371	+0.62(+2.02%)
Nov 26, 2008	28.63	30.86	28.60	30.72	1,115,454	+1.41(+4.79%)
Nov 25, 2008	29.09	29.31	27.98	29.31	5,332,011	+0.78(+2.72%)
Nov 24, 2008	26.90	28.80	26.60	28.53	721,663	+1.98(+7.46%)
Nov 21, 2008	25.68	26.66	24.24	26.55	496,306	+1.44(+5.75%)
Nov 20, 2008	26.96	27.44	25.08	25.11	1,274,962	-1.95(-7.21%)
Nov 19, 2008	29.30	29.54	27.06	27.06	238,522	-2.28(-7.77%)
Nov 18, 2008	29.48	29.97	28.14	29.34	330,262	-0.18(-0.61%)
Nov 17, 2008	29.66	30.36	29.35	29.52	301,249	-0.37(-1.23%)
Nov 14, 2008	31.40	31.72	29.80	29.89	189,067	-2.09(-6.55%)
Nov 13, 2008	29.72	31.99	28.27	31.98	342,774	+2.47(+8.36%)
Nov 12, 2008	30.81	30.94	29.45	29.51	322,003	-1.74(-5.57%)
Nov 11, 2008	31.41	32.06	30.93	31.25	350,695	-0.59(-1.85%)
Nov 10, 2008	33.47	33.59	31.55	31.84	292,822	-1.00(-3.05%)
Nov 07, 2008	32.45	32.98	31.89	32.85	314,476	+0.78(+2.45%)
Nov 06, 2008	33.26	33.41	32.06	32.06	292,785	-1.21(-3.64%)
Nov 05, 2008	35.02	35.15	33.27	33.27	346,895	-2.08(-5.88%)
Nov 04, 2008	35.60	35.68	34.64	35.35	379,600	+0.49(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.