Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.64	38.87	38.06	38.81	250,547	+0.17(+0.44%)
Nov 27, 2009	38.30	39.17	38.12	38.64	161,152	-0.98(-2.47%)
Nov 25, 2009	39.75	39.85	39.54	39.62	313,289	+0.06(+0.15%)
Nov 24, 2009	39.81	39.81	39.12	39.56	337,323	-0.16(-0.41%)
Nov 23, 2009	39.78	40.27	39.53	39.72	514,045	+0.57(+1.45%)
Nov 20, 2009	38.99	39.27	38.88	39.15	460,155	-0.10(-0.25%)
Nov 19, 2009	39.89	39.89	39.01	39.25	447,746	-0.96(-2.38%)
Nov 18, 2009	40.31	40.31	39.90	40.21	522,761	-0.01(-0.04%)
Nov 17, 2009	40.10	40.35	39.89	40.22	407,297	+0.02(+0.06%)
Nov 16, 2009	39.65	40.47	39.58	40.20	414,167	+0.93(+2.38%)
Nov 13, 2009	39.01	39.43	38.65	39.27	723,158	+0.37(+0.94%)
Nov 12, 2009	39.63	39.89	38.83	38.90	815,987	-0.67(-1.70%)
Nov 11, 2009	39.66	39.92	39.29	39.57	591,968	+0.37(+0.95%)
Nov 10, 2009	39.37	39.56	38.87	39.20	337,941	-0.23(-0.59%)
Nov 09, 2009	38.77	39.43	38.77	39.43	253,061	+1.01(+2.63%)
Nov 06, 2009	38.13	38.76	38.00	38.42	411,315	-0.09(-0.23%)
Nov 05, 2009	37.81	38.58	37.67	38.51	941,507	+1.08(+2.88%)
Nov 04, 2009	38.19	38.39	37.43	37.44	1,483,342	-0.48(-1.26%)
Nov 03, 2009	37.01	37.96	36.93	37.91	908,585	+0.57(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.