Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	47.19	47.58	47.07	47.31	125,390	-0.34(-0.72%)
Nov 29, 2010	47.40	47.74	46.92	47.65	99,321	-0.07(-0.16%)
Nov 26, 2010	47.77	47.91	47.62	47.73	59,705	-0.22(-0.45%)
Nov 24, 2010	47.46	47.95	47.95	47.95	220,051	+0.94(+2.00%)
Nov 23, 2010	46.94	47.08	46.72	47.00	158,161	-0.49(-1.02%)
Nov 22, 2010	47.23	47.56	46.89	47.49	152,319	+0.14(+0.30%)
Nov 19, 2010	47.06	47.42	46.83	47.35	84,930	+0.18(+0.38%)
Nov 18, 2010	47.05	47.39	47.03	47.17	138,189	+0.71(+1.53%)
Nov 17, 2010	46.45	46.57	46.26	46.46	74,959	+0.15(+0.32%)
Nov 16, 2010	46.85	47.29	45.99	46.31	124,511	-0.93(-1.98%)
Nov 15, 2010	47.49	47.72	47.24	47.24	88,199	+0.03(+0.06%)
Nov 12, 2010	47.56	47.88	47.12	47.21	108,574	-0.75(-1.56%)
Nov 11, 2010	47.63	48.10	47.58	47.96	110,926	-0.17(-0.36%)
Nov 10, 2010	47.68	48.13	47.34	48.13	144,929	+0.46(+0.97%)
Nov 09, 2010	48.51	48.51	47.45	47.67	117,929	-0.70(-1.44%)
Nov 08, 2010	48.38	48.45	47.99	48.37	120,285	-0.13(-0.28%)
Nov 05, 2010	48.20	48.71	48.13	48.50	231,151	+0.34(+0.70%)
Nov 04, 2010	47.83	48.18	47.61	48.16	214,525	+1.23(+2.61%)
Nov 03, 2010	46.92	46.99	46.37	46.94	223,480	+0.13(+0.29%)
Nov 02, 2010	46.58	46.85	46.35	46.80	211,480	+0.71(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.