Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	47.63	48.40	47.41	48.40	169,468	+2.59(+5.66%)
Nov 29, 2011	45.91	46.10	45.57	45.81	83,765	+0.00(+0.00%)
Nov 28, 2011	45.66	46.03	45.45	45.81	114,987	+1.67(+3.78%)
Nov 25, 2011	44.25	44.89	44.14	44.14	58,903	-0.37(-0.82%)
Nov 23, 2011	45.32	45.40	44.43	44.51	85,045	-1.34(-2.93%)
Nov 22, 2011	46.12	46.29	45.60	45.85	140,597	-0.38(-0.82%)
Nov 21, 2011	46.39	46.53	45.90	46.23	137,385	-0.96(-2.03%)
Nov 18, 2011	47.18	47.36	46.85	47.19	72,866	+0.30(+0.63%)
Nov 17, 2011	47.71	47.98	46.79	46.89	88,915	-0.85(-1.79%)
Nov 16, 2011	47.90	48.76	47.75	47.75	76,860	-0.72(-1.49%)
Nov 15, 2011	47.68	48.67	47.47	48.47	115,646	+0.50(+1.03%)
Nov 14, 2011	48.52	48.52	47.71	47.98	154,695	-0.76(-1.57%)
Nov 11, 2011	48.15	48.91	48.11	48.74	61,601	+1.16(+2.44%)
Nov 10, 2011	47.94	48.03	47.25	47.58	89,985	+0.38(+0.81%)
Nov 09, 2011	48.06	48.37	47.15	47.20	87,301	-2.22(-4.49%)
Nov 08, 2011	49.13	49.50	48.21	49.42	77,422	+0.59(+1.20%)
Nov 07, 2011	48.70	49.01	47.83	48.83	100,556	+0.14(+0.28%)
Nov 04, 2011	48.42	48.87	48.08	48.69	71,989	-0.34(-0.68%)
Nov 03, 2011	48.46	49.10	47.44	49.03	74,630	+1.20(+2.50%)
Nov 02, 2011	47.55	47.99	47.08	47.83	75,594	+1.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.