Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	122.99	123.06	122.15	122.19	133,261	-0.96(-0.78%)
Nov 27, 2019	122.85	123.15	122.61	123.15	266,853	+0.71(+0.58%)
Nov 26, 2019	122.33	122.71	121.94	122.44	298,494	+0.14(+0.12%)
Nov 25, 2019	121.12	122.47	121.04	122.30	378,118	+1.59(+1.32%)
Nov 22, 2019	120.67	120.81	120.15	120.71	446,185	+0.40(+0.33%)
Nov 21, 2019	121.15	121.32	120.10	120.31	275,025	-0.68(-0.56%)
Nov 20, 2019	121.20	121.60	120.20	120.99	253,193	-0.62(-0.51%)
Nov 19, 2019	121.98	121.98	121.23	121.61	233,701	-0.07(-0.06%)
Nov 18, 2019	121.83	121.83	121.36	121.68	287,375	-0.31(-0.25%)
Nov 15, 2019	122.11	122.30	121.54	121.99	259,926	+0.51(+0.42%)
Nov 14, 2019	121.11	121.73	120.95	121.48	224,443	+0.30(+0.25%)
Nov 13, 2019	121.07	121.54	120.59	121.18	250,548	-0.46(-0.38%)
Nov 12, 2019	121.96	122.35	121.51	121.64	224,021	-0.19(-0.16%)
Nov 11, 2019	121.45	122.11	121.45	121.83	225,706	-0.28(-0.23%)
Nov 08, 2019	121.64	122.12	121.20	122.12	220,673	+0.21(+0.17%)
Nov 07, 2019	122.50	123.09	121.64	121.91	299,881	+0.09(+0.07%)
Nov 06, 2019	122.19	122.19	121.35	121.82	312,237	-0.43(-0.35%)
Nov 05, 2019	122.41	123.12	122.10	122.24	430,886	+0.10(+0.08%)
Nov 04, 2019	121.86	122.25	121.61	122.14	340,394	+1.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.