Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	127.09	127.22	124.49	124.53	792,465	-2.91(-2.28%)
Nov 27, 2020	127.98	127.98	126.97	127.44	233,901	-0.33(-0.25%)
Nov 25, 2020	128.64	128.64	126.74	127.76	778,202	-1.12(-0.87%)
Nov 24, 2020	127.26	129.25	127.06	128.88	1,686,371	+3.20(+2.54%)
Nov 23, 2020	123.95	126.20	123.95	125.68	821,252	+2.82(+2.29%)
Nov 20, 2020	122.92	123.18	122.26	122.86	576,577	-0.19(-0.15%)
Nov 19, 2020	122.18	123.21	121.29	123.05	771,160	+0.74(+0.61%)
Nov 18, 2020	124.45	124.85	122.29	122.31	991,584	-1.50(-1.21%)
Nov 17, 2020	122.58	124.22	121.27	123.80	840,845	+0.19(+0.15%)
Nov 16, 2020	123.02	123.62	121.65	123.62	1,245,063	+3.61(+3.01%)
Nov 13, 2020	117.91	120.38	117.81	120.01	679,434	+3.22(+2.75%)
Nov 12, 2020	118.23	118.28	115.78	116.80	471,693	-2.33(-1.96%)
Nov 11, 2020	120.90	120.90	118.26	119.13	729,998	-0.87(-0.73%)
Nov 10, 2020	118.59	120.51	118.04	120.00	1,021,725	+2.17(+1.84%)
Nov 09, 2020	117.81	121.04	117.70	117.84	888,358	+6.38(+5.72%)
Nov 06, 2020	112.97	113.19	111.34	111.46	399,376	-1.09(-0.97%)
Nov 05, 2020	110.82	113.09	110.61	112.55	475,300	+2.67(+2.43%)
Nov 04, 2020	110.33	111.53	108.63	109.88	525,343	-1.21(-1.09%)
Nov 03, 2020	110.22	111.57	109.89	111.09	546,633	+2.49(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.