Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	162.41	163.40	161.63	163.02	501,912	+1.04(+0.64%)
Nov 29, 2023	162.21	163.63	161.80	161.98	632,974	+0.77(+0.48%)
Nov 28, 2023	161.66	162.17	160.66	161.21	332,637	-0.69(-0.43%)
Nov 27, 2023	161.40	162.17	160.62	161.90	754,662	-0.26(-0.16%)
Nov 24, 2023	161.43	162.44	161.04	162.16	191,553	+0.78(+0.48%)
Nov 22, 2023	161.16	161.93	160.58	161.38	350,157	+0.99(+0.62%)
Nov 21, 2023	161.05	161.15	160.36	160.39	336,780	-1.33(-0.82%)
Nov 20, 2023	161.49	162.04	160.51	161.72	425,171	+0.19(+0.12%)
Nov 17, 2023	161.08	161.79	160.72	161.54	628,000	+1.70(+1.06%)
Nov 16, 2023	161.35	162.00	159.38	159.84	375,332	-1.95(-1.20%)
Nov 15, 2023	161.07	163.35	161.03	161.78	410,926	+0.83(+0.52%)
Nov 14, 2023	157.89	161.47	157.34	160.95	647,058	+6.79(+4.41%)
Nov 13, 2023	153.91	154.71	153.26	154.16	380,050	-0.34(-0.22%)
Nov 10, 2023	153.40	154.70	152.63	154.50	318,869	+1.61(+1.05%)
Nov 09, 2023	155.35	155.38	152.63	152.89	374,682	-1.74(-1.12%)
Nov 08, 2023	155.51	156.09	154.26	154.63	452,092	-0.83(-0.53%)
Nov 07, 2023	155.67	156.15	154.79	155.46	515,013	-0.87(-0.56%)
Nov 06, 2023	158.02	158.20	155.83	156.33	768,281	-1.69(-1.07%)
Nov 03, 2023	156.96	158.92	156.96	158.02	660,220	+3.37(+2.18%)
Nov 02, 2023	152.72	154.75	152.69	154.65	417,782	+3.63(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.