Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.75	37.87	37.32	37.77	58,609	-0.13(-0.33%)
Nov 27, 2009	38.03	38.17	36.27	37.89	38,576	-0.55(-1.44%)
Nov 25, 2009	38.23	38.48	38.11	38.45	144,275	+0.39(+1.01%)
Nov 24, 2009	38.20	38.20	37.89	38.06	165,275	-0.12(-0.31%)
Nov 23, 2009	38.17	38.63	38.09	38.18	53,398	+0.33(+0.86%)
Nov 20, 2009	37.92	38.12	37.63	37.85	45,064	-0.22(-0.57%)
Nov 19, 2009	38.35	38.35	37.73	38.07	95,541	-0.60(-1.54%)
Nov 18, 2009	38.78	38.78	38.41	38.67	87,648	-0.07(-0.17%)
Nov 17, 2009	38.75	38.83	38.37	38.73	183,963	-0.21(-0.54%)
Nov 16, 2009	38.67	39.07	38.48	38.94	174,054	+0.65(+1.69%)
Nov 13, 2009	37.96	38.34	37.77	38.30	208,677	+0.52(+1.38%)
Nov 12, 2009	38.26	38.46	37.68	37.78	168,212	-0.44(-1.16%)
Nov 11, 2009	38.32	38.58	38.02	38.22	256,423	+0.23(+0.60%)
Nov 10, 2009	37.97	38.22	37.73	37.99	85,200	+0.05(+0.13%)
Nov 09, 2009	37.44	37.95	37.41	37.94	77,845	+0.78(+2.11%)
Nov 06, 2009	36.72	37.23	36.65	37.16	113,811	+0.32(+0.88%)
Nov 05, 2009	36.22	36.87	35.96	36.84	83,501	+0.97(+2.69%)
Nov 04, 2009	36.21	36.56	35.84	35.87	229,815	-0.08(-0.23%)
Nov 03, 2009	35.60	36.02	35.43	35.95	236,815	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.