Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	102.55	103.58	102.55	103.39	135,050	+1.14(+1.12%)
Nov 26, 2014	102.24	102.25	102.25	102.25	71,821	+0.09(+0.09%)
Nov 25, 2014	102.14	102.54	101.88	102.16	100,476	+0.25(+0.25%)
Nov 24, 2014	101.18	101.91	101.18	101.91	147,296	+1.06(+1.05%)
Nov 21, 2014	101.79	101.86	100.73	100.85	124,162	+0.21(+0.21%)
Nov 20, 2014	99.78	100.92	99.73	100.64	95,478	+0.52(+0.52%)
Nov 19, 2014	99.98	100.23	99.67	100.12	91,743	+0.38(+0.38%)
Nov 18, 2014	99.43	100.02	99.39	99.74	157,314	+0.23(+0.23%)
Nov 17, 2014	99.70	99.92	99.35	99.51	109,628	-0.29(-0.29%)
Nov 14, 2014	99.38	99.84	99.35	99.80	160,185	+0.37(+0.37%)
Nov 13, 2014	99.09	99.71	99.04	99.43	110,887	+0.45(+0.45%)
Nov 12, 2014	98.13	99.07	98.13	98.99	104,913	+0.66(+0.67%)
Nov 11, 2014	97.97	98.36	97.76	98.33	66,097	+0.36(+0.37%)
Nov 10, 2014	97.94	98.11	97.48	97.97	88,040	+0.01(+0.01%)
Nov 07, 2014	97.98	98.05	97.62	97.96	92,189	-0.16(-0.16%)
Nov 06, 2014	97.33	98.12	97.32	98.11	217,288	+0.94(+0.97%)
Nov 05, 2014	97.31	97.56	96.73	97.17	222,492	+0.36(+0.37%)
Nov 04, 2014	97.61	97.61	96.28	96.81	167,744	-1.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.