Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.89	114.91	113.54	113.72	129,034	-0.88(-0.77%)
Nov 27, 2015	114.94	115.00	114.17	114.60	56,565	-0.40(-0.35%)
Nov 25, 2015	114.42	115.00	115.00	115.00	88,254	+0.72(+0.63%)
Nov 24, 2015	113.49	114.60	113.10	114.28	215,987	-0.17(-0.15%)
Nov 23, 2015	114.25	114.91	114.03	114.46	179,487	+0.42(+0.37%)
Nov 20, 2015	113.49	114.03	113.38	114.03	80,047	+1.43(+1.27%)
Nov 19, 2015	112.70	113.11	112.57	112.60	313,372	-0.03(-0.02%)
Nov 18, 2015	111.24	112.78	110.94	112.63	141,207	+1.86(+1.68%)
Nov 17, 2015	111.35	111.78	110.50	110.77	158,741	-0.02(-0.02%)
Nov 16, 2015	109.17	110.78	108.92	110.78	160,379	+1.22(+1.11%)
Nov 13, 2015	111.91	111.91	109.50	109.57	221,298	-2.98(-2.65%)
Nov 12, 2015	113.09	113.56	112.49	112.55	1,266,637	-1.17(-1.03%)
Nov 11, 2015	114.53	114.53	113.43	113.72	124,749	-0.57(-0.50%)
Nov 10, 2015	113.28	114.33	113.19	114.28	107,390	+0.86(+0.76%)
Nov 09, 2015	114.91	114.91	112.60	113.42	237,521	-1.57(-1.37%)
Nov 06, 2015	114.78	115.14	114.26	115.00	147,994	-0.04(-0.03%)
Nov 05, 2015	114.89	115.28	114.15	115.03	127,820	+0.39(+0.34%)
Nov 04, 2015	115.78	115.78	114.14	114.64	124,364	-0.77(-0.67%)
Nov 03, 2015	114.92	115.72	114.84	115.42	183,301	+0.52(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.