Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	118.98	118.98	117.87	117.89	83,367	-0.96(-0.81%)
Nov 29, 2016	118.66	119.04	118.60	118.84	70,905	+0.24(+0.20%)
Nov 28, 2016	119.31	119.31	118.39	118.61	83,459	-0.94(-0.79%)
Nov 25, 2016	119.49	119.65	119.31	119.55	74,025	+0.33(+0.28%)
Nov 23, 2016		119.22	119.22	119.22	0	+0.23(+0.19%)
Nov 22, 2016	117.93	119.14	117.93	118.99	157,106	+1.54(+1.31%)
Nov 21, 2016	117.02	117.50	116.97	117.45	73,205	+0.67(+0.58%)
Nov 18, 2016	117.15	117.24	116.67	116.77	50,457	-0.26(-0.22%)
Nov 17, 2016	115.74	117.09	115.66	117.03	89,448	+1.38(+1.19%)
Nov 16, 2016	114.82	115.71	114.82	115.65	187,861	+0.58(+0.51%)
Nov 15, 2016	115.05	115.17	114.55	115.06	91,129	+0.27(+0.23%)
Nov 14, 2016	115.07	115.55	114.61	114.80	60,235	+0.28(+0.25%)
Nov 11, 2016	113.53	114.61	113.53	114.52	63,123	+0.88(+0.77%)
Nov 10, 2016	113.82	115.01	112.91	113.64	170,747	+0.47(+0.41%)
Nov 09, 2016	110.23	113.39	110.17	113.17	250,989	+0.41(+0.36%)
Nov 08, 2016	112.14	113.18	111.86	112.76	86,830	+0.58(+0.51%)
Nov 07, 2016	111.29	112.25	111.11	112.19	109,406	+2.36(+2.15%)
Nov 04, 2016	109.84	110.82	109.76	109.82	75,242	-0.05(-0.04%)
Nov 03, 2016	110.45	110.98	109.71	109.87	118,479	-0.44(-0.40%)
Nov 02, 2016	110.73	111.14	110.09	110.31	89,462	-0.60(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.