Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	141.43	142.32	141.03	141.80	59,951	+0.69(+0.49%)
Nov 29, 2017	140.41	141.46	140.41	141.11	76,595	+0.77(+0.55%)
Nov 28, 2017	138.98	140.39	138.83	140.34	47,910	+1.68(+1.21%)
Nov 27, 2017	138.92	139.27	138.45	138.67	83,780	+0.00(+0.00%)
Nov 24, 2017	138.66	138.69	138.47	138.67	21,204	+0.28(+0.20%)
Nov 22, 2017	138.43	138.59	138.26	138.39	38,999	+0.14(+0.10%)
Nov 21, 2017	137.82	138.33	137.72	138.25	60,233	+0.77(+0.56%)
Nov 20, 2017	137.38	137.66	137.26	137.48	46,907	+0.29(+0.21%)
Nov 17, 2017	136.81	137.37	136.76	137.19	49,162	+0.76(+0.56%)
Nov 16, 2017	135.35	136.57	135.35	136.43	51,490	+1.18(+0.87%)
Nov 15, 2017	135.04	135.55	134.41	135.25	77,399	-0.46(-0.34%)
Nov 14, 2017	135.18	135.72	134.88	135.72	24,986	+0.12(+0.09%)
Nov 13, 2017	134.92	135.87	134.92	135.60	34,977	+0.42(+0.31%)
Nov 10, 2017	134.68	135.38	134.68	135.18	42,824	+0.44(+0.32%)
Nov 09, 2017	133.67	134.89	133.59	134.75	70,286	+0.26(+0.19%)
Nov 08, 2017	134.24	134.62	133.99	134.49	114,457	+0.14(+0.10%)
Nov 07, 2017	135.05	135.44	134.20	134.35	45,822	-0.90(-0.66%)
Nov 06, 2017	134.29	135.31	134.29	135.25	63,405	+0.86(+0.64%)
Nov 03, 2017	133.93	134.50	133.66	134.38	42,167	+0.40(+0.30%)
Nov 02, 2017	134.75	134.85	133.53	133.99	48,257	-1.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.