Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	154.39	156.01	154.33	155.51	51,590	+0.89(+0.58%)
Nov 29, 2018	155.17	155.61	153.72	154.62	64,540	-0.75(-0.48%)
Nov 28, 2018	151.77	155.38	150.86	155.37	109,060	+4.62(+3.07%)
Nov 27, 2018	150.16	151.02	149.66	150.74	139,043	-0.07(-0.05%)
Nov 26, 2018	149.06	150.87	149.05	150.82	122,481	+3.56(+2.42%)
Nov 23, 2018	147.11	148.14	146.87	147.25	27,607	-0.51(-0.34%)
Nov 21, 2018		147.76	147.76	147.76	0	+1.56(+1.07%)
Nov 20, 2018	145.12	148.23	144.47	146.20	176,936	-3.09(-2.07%)
Nov 19, 2018	152.78	152.94	148.95	149.29	69,822	-3.75(-2.45%)
Nov 16, 2018	152.23	153.42	151.61	153.04	69,071	-0.75(-0.49%)
Nov 15, 2018	152.60	154.00	149.89	153.79	97,498	+0.02(+0.01%)
Nov 14, 2018	156.19	156.93	153.37	153.77	82,101	-0.93(-0.60%)
Nov 13, 2018	155.13	156.56	154.40	154.70	76,420	+0.06(+0.04%)
Nov 12, 2018	157.51	157.51	154.42	154.64	61,645	-3.29(-2.08%)
Nov 09, 2018	159.75	160.03	157.32	157.93	53,721	-2.43(-1.52%)
Nov 08, 2018	159.86	161.33	159.44	160.36	78,445	-0.03(-0.02%)
Nov 07, 2018	157.57	160.53	157.28	160.39	167,569	+4.02(+2.57%)
Nov 06, 2018	155.50	156.55	155.48	156.36	59,392	+0.80(+0.51%)
Nov 05, 2018	155.86	155.95	154.01	155.57	70,318	-0.24(-0.16%)
Nov 02, 2018	156.57	157.76	154.35	155.81	116,077	+0.44(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.