Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	176.61	176.66	175.29	175.42	24,649	-1.29(-0.73%)
Nov 27, 2019	175.74	176.71	175.74	176.71	52,142	+1.44(+0.82%)
Nov 26, 2019	173.90	175.27	173.90	175.26	51,477	+1.34(+0.77%)
Nov 25, 2019	172.90	174.01	172.90	173.93	90,762	+1.77(+1.03%)
Nov 22, 2019	171.59	172.16	171.17	172.16	78,266	+1.01(+0.59%)
Nov 21, 2019	172.27	172.27	171.07	171.14	38,806	-0.85(-0.50%)
Nov 20, 2019	172.91	173.06	171.12	172.00	75,902	-0.71(-0.41%)
Nov 19, 2019	173.95	174.07	172.12	172.71	80,672	-1.46(-0.84%)
Nov 18, 2019	173.43	174.17	173.08	174.17	40,879	+0.53(+0.31%)
Nov 15, 2019	174.01	174.03	173.30	173.64	67,732	+0.46(+0.27%)
Nov 14, 2019	172.44	173.53	172.44	173.18	39,166	+0.74(+0.43%)
Nov 13, 2019	172.65	172.83	172.20	172.44	42,331	-0.64(-0.37%)
Nov 12, 2019	173.37	173.96	172.94	173.07	29,097	-0.12(-0.07%)
Nov 11, 2019	172.67	173.23	172.67	173.19	39,302	-0.39(-0.22%)
Nov 08, 2019	173.51	173.63	172.82	173.58	42,240	+0.20(+0.11%)
Nov 07, 2019	174.61	174.79	173.25	173.38	43,660	-0.68(-0.39%)
Nov 06, 2019	174.08	174.08	173.25	174.07	56,764	+0.09(+0.05%)
Nov 05, 2019	173.80	174.14	173.38	173.98	35,864	+0.42(+0.24%)
Nov 04, 2019	174.05	174.06	173.37	173.56	53,337	+0.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.