Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	257.70	257.79	251.08	254.60	124,686	-2.84(-1.10%)
Nov 27, 2020	257.41	258.09	256.54	257.45	55,971	+1.58(+0.62%)
Nov 25, 2020	254.63	256.42	253.47	255.87	89,965	+1.16(+0.46%)
Nov 24, 2020	253.46	255.35	252.04	254.71	117,672	+4.35(+1.74%)
Nov 23, 2020	247.82	251.09	247.82	250.36	98,864	+4.50(+1.83%)
Nov 20, 2020	247.20	247.20	245.86	245.86	63,468	-1.01(-0.41%)
Nov 19, 2020	244.96	247.04	244.40	246.87	70,051	+2.16(+0.88%)
Nov 18, 2020	244.67	247.48	244.09	244.71	79,968	+0.41(+0.17%)
Nov 17, 2020	243.75	245.24	242.02	244.30	174,786	+1.73(+0.71%)
Nov 16, 2020	242.32	242.57	240.50	242.57	228,470	+2.91(+1.21%)
Nov 13, 2020	237.70	239.96	237.57	239.66	49,501	+3.24(+1.37%)
Nov 12, 2020	239.08	239.98	235.11	236.41	125,067	-3.23(-1.35%)
Nov 11, 2020	238.82	240.21	238.08	239.65	74,638	+2.81(+1.19%)
Nov 10, 2020	238.25	238.41	234.03	236.83	109,799	-1.45(-0.61%)
Nov 09, 2020	246.63	251.51	238.28	238.28	159,629	-2.33(-0.97%)
Nov 06, 2020	241.85	241.85	238.95	240.61	66,241	-1.35(-0.56%)
Nov 05, 2020	240.39	242.52	239.75	241.97	116,825	+5.97(+2.53%)
Nov 04, 2020	233.54	238.01	233.43	236.00	110,120	+5.18(+2.24%)
Nov 03, 2020	227.89	231.99	226.60	230.82	129,892	+5.52(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.