Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	235.82	243.47	234.17	243.47	72,109	+7.98(+3.39%)
Nov 29, 2022	236.63	237.16	234.82	235.49	63,277	-0.77(-0.32%)
Nov 28, 2022	236.68	238.93	235.71	236.25	143,055	-1.97(-0.83%)
Nov 25, 2022	237.84	238.63	237.22	238.22	28,922	+0.25(+0.10%)
Nov 23, 2022	235.78	238.29	235.60	237.97	70,198	+2.87(+1.22%)
Nov 22, 2022	233.30	235.21	231.64	235.10	68,331	+3.18(+1.37%)
Nov 21, 2022	233.80	234.44	230.96	231.92	67,723	-3.17(-1.35%)
Nov 18, 2022	238.00	238.04	232.78	235.09	52,427	+0.40(+0.17%)
Nov 17, 2022	233.80	235.24	232.72	234.70	61,092	-2.71(-1.14%)
Nov 16, 2022	237.27	239.24	236.22	237.40	108,507	-3.94(-1.63%)
Nov 15, 2022	243.37	244.89	238.98	241.34	76,614	+3.53(+1.48%)
Nov 14, 2022	239.84	241.60	237.68	237.82	67,760	-4.02(-1.66%)
Nov 11, 2022	236.17	243.23	236.08	241.84	70,902	+5.93(+2.51%)
Nov 10, 2022	229.76	236.28	229.46	235.91	109,531	+16.56(+7.55%)
Nov 09, 2022	224.29	225.69	219.20	219.35	139,193	-6.90(-3.05%)
Nov 08, 2022	226.85	228.97	223.16	226.24	100,909	-0.14(-0.06%)
Nov 07, 2022	228.56	228.69	224.02	226.38	82,743	-0.90(-0.40%)
Nov 04, 2022	229.96	232.25	223.13	227.28	86,704	+2.28(+1.01%)
Nov 03, 2022	224.40	227.33	223.37	225.00	145,488	-1.35(-0.60%)
Nov 02, 2022	235.27		226.31	226.35	64,378	-9.07(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.