Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	284.59	284.59	282.35	284.01	36,204	-0.49(-0.17%)
Nov 29, 2023	287.15	288.62	284.43	284.50	191,657	-0.29(-0.10%)
Nov 28, 2023	283.09	285.21	282.21	284.79	402,607	+1.32(+0.46%)
Nov 27, 2023	283.10	284.80	282.10	283.48	51,168	+0.38(+0.13%)
Nov 24, 2023	281.98	283.32	281.98	283.10	18,449	+0.19(+0.07%)
Nov 22, 2023	282.26	284.00	281.95	282.91	69,617	+1.80(+0.64%)
Nov 21, 2023	280.31	281.37	279.34	281.11	103,295	-1.08(-0.38%)
Nov 20, 2023	280.34	282.70	280.11	282.19	52,386	+1.49(+0.53%)
Nov 17, 2023	279.17	281.18	278.39	280.70	37,384	+2.29(+0.82%)
Nov 16, 2023	278.87	280.20	277.17	278.42	48,174	-2.73(-0.97%)
Nov 15, 2023	281.74	283.36	280.26	281.14	158,513	+0.80(+0.29%)
Nov 14, 2023	277.56	281.23	277.40	280.34	54,712	+9.80(+3.62%)
Nov 13, 2023	268.56	271.48	267.55	270.54	50,628	+0.75(+0.28%)
Nov 10, 2023	265.92	270.00	264.91	269.79	56,585	+4.06(+1.53%)
Nov 09, 2023	270.37	270.37	264.89	265.73	43,803	-5.13(-1.89%)
Nov 08, 2023	272.18	272.18	269.34	270.86	59,161	-1.03(-0.38%)
Nov 07, 2023	269.48	272.11	269.03	271.89	43,234	+2.91(+1.08%)
Nov 06, 2023	270.09	270.48	267.49	268.98	46,153	-0.33(-0.12%)
Nov 03, 2023	267.29	270.48	267.29	269.31	82,471	+4.28(+1.62%)
Nov 02, 2023	262.36	265.03	262.20	265.03	59,757	+6.96(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.