Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.47	19.50	19.46	19.48	1,641,749	-0.01(-0.04%)
Nov 29, 2018	19.49	19.53	19.47	19.49	2,151,691	-0.03(-0.15%)
Nov 28, 2018	19.41	19.52	19.38	19.51	2,530,999	+0.12(+0.60%)
Nov 27, 2018	19.38	19.41	19.36	19.40	2,618,048	-0.01(-0.04%)
Nov 26, 2018	19.41	19.44	19.37	19.41	2,707,054	+0.05(+0.26%)
Nov 23, 2018	19.38	19.39	19.33	19.36	2,359,532	-0.05(-0.26%)
Nov 21, 2018		19.41	19.41	19.41	0	+0.07(+0.34%)
Nov 20, 2018	19.36	19.39	19.31	19.34	4,276,779	-0.07(-0.37%)
Nov 19, 2018	19.41	19.45	19.38	19.41	5,596,151	+0.00(+0.00%)
Nov 16, 2018	19.44	19.45	19.39	19.41	18,496,102	-0.09(-0.45%)
Nov 15, 2018	19.43	19.50	19.40	19.50	1,711,003	+0.01(+0.04%)
Nov 14, 2018	19.57	19.59	19.46	19.49	2,941,055	-0.04(-0.22%)
Nov 13, 2018	19.57	19.58	19.51	19.54	3,202,339	-0.01(-0.07%)
Nov 12, 2018	19.64	19.65	19.54	19.55	6,711,725	-0.10(-0.52%)
Nov 09, 2018	19.70	19.70	19.64	19.65	1,970,566	-0.07(-0.33%)
Nov 08, 2018	19.74	19.77	19.72	19.72	3,133,560	-0.04(-0.18%)
Nov 07, 2018	19.70	19.75	19.70	19.75	3,771,864	+0.08(+0.41%)
Nov 06, 2018	19.67	19.68	19.66	19.67	682,828	+0.01(+0.04%)
Nov 05, 2018	19.64	19.67	19.63	19.67	1,961,786	+0.01(+0.07%)
Nov 02, 2018	19.67	19.68	19.60	19.65	3,091,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.