Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.450	5.573	5.434	5.541	190,911	+0.16(+2.93%)
Nov 29, 2004	5.407	5.500	5.369	5.383	135,244	+0.01(+0.15%)
Nov 26, 2004	5.380	5.393	5.353	5.375	31,009	-0.01(-0.10%)
Nov 24, 2004	5.340	5.380	5.318	5.380	155,792	+0.04(+0.80%)
Nov 23, 2004	5.313	5.340	5.313	5.337	71,358	-0.00(-0.05%)
Nov 22, 2004	5.260	5.340	5.227	5.340	267,126	+0.08(+1.53%)
Nov 19, 2004	5.281	5.292	5.214	5.260	102,741	-0.01(-0.15%)
Nov 18, 2004	5.326	5.326	5.209	5.268	134,123	-0.03(-0.61%)
Nov 17, 2004	5.185	5.308	5.185	5.300	107,224	+0.12(+2.22%)
Nov 16, 2004	5.260	5.260	5.166	5.185	109,466	-0.05(-0.92%)
Nov 15, 2004	5.300	5.308	5.225	5.233	82,940	-0.08(-1.46%)
Nov 12, 2004	5.310	5.353	5.310	5.310	65,007	-0.02(-0.30%)
Nov 11, 2004	5.377	5.377	5.313	5.326	84,060	-0.03(-0.50%)
Nov 10, 2004	5.326	5.367	5.305	5.353	63,512	+0.00(+0.00%)
Nov 09, 2004	5.326	5.367	5.305	5.353	82,566	+0.00(+0.00%)
Nov 08, 2004	5.367	5.367	5.286	5.353	115,817	+0.01(+0.25%)
Nov 05, 2004	5.380	5.380	5.302	5.340	121,421	-0.04(-0.75%)
Nov 04, 2004	5.310	5.380	5.308	5.380	188,670	+0.07(+1.31%)
Nov 03, 2004	5.313	5.353	5.289	5.310	337,364	+0.00(+0.00%)
Nov 02, 2004	5.246	5.345	5.246	5.310	167,001	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.