Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.155	2.346	2.155	2.346	183,095	-0.00(-0.06%)
Nov 26, 2008	2.248	2.350	2.195	2.347	202,669	+0.02(+0.80%)
Nov 25, 2008	2.385	2.385	2.184	2.329	256,636	+0.15(+6.88%)
Nov 24, 2008	2.157	2.214	2.056	2.179	253,385	+0.15(+7.53%)
Nov 21, 2008	1.882	2.037	1.825	2.026	259,707	+0.10(+5.14%)
Nov 20, 2008	2.238	2.238	1.927	1.927	262,710	-0.39(-16.86%)
Nov 19, 2008	2.377	2.444	2.280	2.318	201,297	-0.30(-11.45%)
Nov 18, 2008	2.596	2.677	2.476	2.618	97,902	-0.01(-0.20%)
Nov 17, 2008	2.677	2.757	2.559	2.623	139,952	-0.05(-2.00%)
Nov 14, 2008	2.663	2.832	2.642	2.677	147,158	-0.08(-3.01%)
Nov 13, 2008	2.612	2.762	2.462	2.760	315,912	+0.10(+3.83%)
Nov 12, 2008	2.808	2.808	2.634	2.658	151,410	-0.18(-6.32%)
Nov 11, 2008	2.853	2.853	2.757	2.837	102,356	-0.03(-1.12%)
Nov 10, 2008	3.027	3.027	2.840	2.869	97,241	-0.02(-0.74%)
Nov 07, 2008	2.963	3.075	2.864	2.891	169,859	-0.03(-0.92%)
Nov 06, 2008	2.992	3.019	2.907	2.918	92,594	-0.12(-3.80%)
Nov 05, 2008	3.158	3.161	3.033	3.033	205,784	-0.09(-3.00%)
Nov 04, 2008	2.990	3.225	2.990	3.126	174,704	+0.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.