Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.891	6.918	6.890	6.912	44,266	+0.03(+0.39%)
Nov 29, 2017	6.859	6.885	6.783	6.885	52,020	+0.04(+0.55%)
Nov 28, 2017	6.864	6.864	6.798	6.848	59,697	+0.09(+1.35%)
Nov 27, 2017	6.783	6.812	6.751	6.756	87,660	-0.03(-0.48%)
Nov 24, 2017	6.764	6.796	6.724	6.789	33,411	+0.02(+0.32%)
Nov 22, 2017	6.751	6.805	6.724	6.767	50,963	+0.02(+0.24%)
Nov 21, 2017	6.756	6.767	6.693	6.751	28,455	+0.05(+0.70%)
Nov 20, 2017	6.693	6.721	6.688	6.704	25,151	+0.01(+0.15%)
Nov 17, 2017	6.756	6.756	6.688	6.694	47,399	-0.02(-0.27%)
Nov 16, 2017	6.756	6.780	6.691	6.713	35,757	+0.03(+0.45%)
Nov 15, 2017	6.667	6.742	6.667	6.683	25,872	-0.02(-0.31%)
Nov 14, 2017	6.761	6.788	6.651	6.704	107,261	-0.11(-1.62%)
Nov 13, 2017	6.803	6.859	6.772	6.814	31,154	-0.02(-0.23%)
Nov 10, 2017	6.945	6.961	6.824	6.830	56,678	-0.06(-0.92%)
Nov 09, 2017	6.961	6.964	6.893	6.893	44,059	-0.02(-0.30%)
Nov 08, 2017	6.903	6.940	6.861	6.914	27,150	+0.05(+0.77%)
Nov 07, 2017	6.824	6.898	6.824	6.861	39,755	+0.02(+0.23%)
Nov 06, 2017	6.811	6.856	6.803	6.846	13,464	+0.06(+0.85%)
Nov 03, 2017	6.782	6.794	6.704	6.788	57,141	-0.03(-0.39%)
Nov 02, 2017	6.856	6.867	6.744	6.814	161,201	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.