Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.747	6.799	6.735	6.740	46,505	-0.03(-0.49%)
Nov 27, 2019	6.747	6.773	6.687	6.773	36,659	+0.00(+0.00%)
Nov 26, 2019	6.674	6.813	6.674	6.773	107,199	+0.10(+1.48%)
Nov 25, 2019	6.720	6.733	6.641	6.674	90,458	-0.06(-0.88%)
Nov 22, 2019	6.733	6.786	6.707	6.733	103,614	-0.01(-0.10%)
Nov 21, 2019	6.817	6.817	6.727	6.740	150,259	-0.08(-1.13%)
Nov 20, 2019	6.830	6.830	6.785	6.817	138,495	+0.01(+0.19%)
Nov 19, 2019	6.875	6.875	6.767	6.804	104,929	+0.01(+0.09%)
Nov 18, 2019	6.875	6.875	6.714	6.798	143,452	+0.01(+0.19%)
Nov 15, 2019	6.746	6.814	6.706	6.785	156,744	+0.09(+1.35%)
Nov 14, 2019	6.643	6.734	6.605	6.695	280,630	+0.09(+1.37%)
Nov 13, 2019	6.527	6.637	6.527	6.605	64,181	+0.06(+0.99%)
Nov 12, 2019	6.476	6.540	6.473	6.540	25,938	+0.07(+1.10%)
Nov 11, 2019	6.437	6.469	6.431	6.469	33,948	+0.02(+0.30%)
Nov 08, 2019	6.444	6.469	6.434	6.450	30,728	-0.01(-0.10%)
Nov 07, 2019	6.514	6.518	6.450	6.456	36,088	-0.03(-0.50%)
Nov 06, 2019	6.508	6.560	6.482	6.489	41,608	-0.02(-0.30%)
Nov 05, 2019	6.502	6.540	6.502	6.508	38,612	-0.02(-0.30%)
Nov 04, 2019	6.585	6.585	6.489	6.527	60,118	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.