Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.259	7.353	7.259	7.334	41,517	+0.08(+1.05%)
Nov 29, 2023	7.249	7.306	7.249	7.259	23,712	+0.06(+0.79%)
Nov 28, 2023	7.183	7.268	7.116	7.202	15,762	+0.07(+0.93%)
Nov 27, 2023	7.145	7.211	7.097	7.135	24,969	-0.07(-0.92%)
Nov 24, 2023	7.211	7.216	7.171	7.202	10,439	-0.01(-0.13%)
Nov 22, 2023	7.135	7.259	7.079	7.211	17,455	+0.13(+1.88%)
Nov 21, 2023	7.106	7.106	7.046	7.078	29,847	-0.03(-0.39%)
Nov 20, 2023	6.995	7.115	6.977	7.106	37,596	+0.12(+1.72%)
Nov 17, 2023	7.004	7.004	6.940	6.986	22,992	+0.01(+0.13%)
Nov 16, 2023	6.912	7.032	6.912	6.977	56,887	+0.09(+1.34%)
Nov 15, 2023	6.847	6.930	6.801	6.884	22,480	+0.08(+1.22%)
Nov 14, 2023	6.773	6.838	6.718	6.801	28,301	+0.13(+1.94%)
Nov 13, 2023	6.635	6.746	6.635	6.672	23,029	+0.03(+0.42%)
Nov 10, 2023	6.589	6.681	6.589	6.644	14,077	+0.10(+1.55%)
Nov 09, 2023	6.616	6.690	6.542	6.542	22,287	-0.08(-1.26%)
Nov 08, 2023	6.699	6.801	6.607	6.625	26,875	-0.11(-1.65%)
Nov 07, 2023	6.718	6.773	6.686	6.736	35,231	-0.01(-0.14%)
Nov 06, 2023	6.746	6.792	6.727	6.746	48,713	+0.03(+0.41%)
Nov 03, 2023	6.764	6.810	6.663	6.718	23,328	-0.01(-0.14%)
Nov 02, 2023	6.515	6.727	6.510	6.727	41,633	+0.23(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.