Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.38	45.56	45.36	45.50	45,228	-0.06(-0.14%)
Nov 27, 2020	45.50	45.67	45.42	45.56	61,300	+0.23(+0.52%)
Nov 25, 2020	45.35	45.51	45.30	45.33	89,700	-0.06(-0.13%)
Nov 24, 2020	45.30	45.52	45.29	45.39	57,249	+0.09(+0.20%)
Nov 23, 2020	45.33	45.37	45.15	45.30	72,791	+0.12(+0.28%)
Nov 20, 2020	45.25	45.30	45.11	45.17	42,700	+0.07(+0.16%)
Nov 19, 2020	45.05	45.16	45.03	45.10	38,072	+0.00(+0.01%)
Nov 18, 2020	45.05	45.26	45.05	45.10	44,995	+0.08(+0.18%)
Nov 17, 2020	45.06	45.15	44.95	45.02	69,072	-0.06(-0.13%)
Nov 16, 2020	45.04	45.20	45.04	45.08	35,699	+0.18(+0.40%)
Nov 13, 2020	44.77	44.97	44.77	44.90	49,800	+0.13(+0.29%)
Nov 12, 2020	44.92	45.10	44.77	44.77	54,325	-0.26(-0.58%)
Nov 11, 2020	44.91	45.15	44.91	45.03	73,012	+0.21(+0.47%)
Nov 10, 2020	44.74	44.84	44.60	44.82	38,283	+0.05(+0.11%)
Nov 09, 2020	45.19	45.21	44.69	44.77	45,974	+0.58(+1.31%)
Nov 06, 2020	44.30	44.31	44.15	44.19	60,500	-0.17(-0.38%)
Nov 05, 2020	44.57	44.57	44.19	44.36	117,586	+0.06(+0.14%)
Nov 04, 2020	43.71	44.31	43.57	44.30	282,104	+0.78(+1.79%)
Nov 03, 2020	43.47	43.54	43.31	43.52	59,230	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.