Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	98.34	98.71	96.59	97.97	2,455,761	-0.46(-0.47%)
Nov 27, 2020	99.10	99.26	97.83	98.44	1,313,400	-0.66(-0.67%)
Nov 25, 2020	99.10	99.50	98.00	99.10	2,148,900	+0.04(+0.04%)
Nov 24, 2020	98.93	99.14	97.67	99.06	2,623,920	+0.38(+0.38%)
Nov 23, 2020	97.83	98.90	96.15	98.68	3,388,419	+1.34(+1.38%)
Nov 20, 2020	96.00	98.31	95.71	97.34	2,817,000	+1.50(+1.56%)
Nov 19, 2020	93.83	96.61	93.67	95.84	3,445,158	+2.13(+2.27%)
Nov 18, 2020	96.67	97.33	93.71	93.71	4,884,072	-4.19(-4.28%)
Nov 17, 2020	92.83	98.39	91.87	97.90	10,379,601	+5.07(+5.46%)
Nov 16, 2020	89.90	93.02	88.76	92.83	9,927,978	+6.60(+7.65%)
Nov 13, 2020	84.41	86.98	84.33	86.23	4,869,000	+2.25(+2.67%)
Nov 12, 2020	84.02	84.79	83.08	83.99	2,731,476	-0.28(-0.33%)
Nov 11, 2020	82.78	84.80	82.01	84.27	3,553,011	+3.36(+4.15%)
Nov 10, 2020	82.81	83.79	79.75	80.91	3,063,564	-3.14(-3.73%)
Nov 09, 2020	84.25	86.03	83.43	84.04	3,208,167	+0.70(+0.84%)
Nov 06, 2020	81.33	83.71	81.03	83.34	3,116,700	+1.94(+2.38%)
Nov 05, 2020	80.70	81.79	79.91	81.41	3,177,291	+3.01(+3.84%)
Nov 04, 2020	76.67	79.70	76.28	78.39	3,049,725	+2.42(+3.19%)
Nov 03, 2020	74.76	76.55	74.33	75.97	2,268,303	+2.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.