Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.43	25.44	25.39	25.44	23,635	+0.04(+0.16%)
Nov 29, 2017	25.39	25.41	25.39	25.40	2,591	-0.06(-0.22%)
Nov 28, 2017	25.36	25.45	25.35	25.45	8,456	+0.09(+0.36%)
Nov 27, 2017	25.36	25.38	25.35	25.36	4,432	-0.03(-0.10%)
Nov 24, 2017	25.38	25.39	25.36	25.39	5,313	+0.02(+0.08%)
Nov 22, 2017	25.35	25.37	25.32	25.37	2,356	+0.05(+0.21%)
Nov 21, 2017	25.25	25.32	25.25	25.32	6,474	+0.14(+0.54%)
Nov 20, 2017	25.17	25.18	25.16	25.18	4,173	+0.04(+0.18%)
Nov 17, 2017	25.07	25.15	25.07	25.13	10,425	-0.02(-0.06%)
Nov 16, 2017	25.09	25.16	25.09	25.15	26,236	+0.16(+0.64%)
Nov 15, 2017	24.98	25.01	24.97	24.99	4,074	-0.05(-0.19%)
Nov 14, 2017	25.02	25.04	25.02	25.04	4,313	-0.02(-0.06%)
Nov 13, 2017	25.04	25.05	24.98	25.05	2,438	+0.03(+0.11%)
Nov 10, 2017	25.01	25.02	25.01	25.02	1,043	-0.04(-0.16%)
Nov 09, 2017	25.06	25.06	25.06	25.06	1,181	-0.12(-0.46%)
Nov 08, 2017	25.10	25.18	25.10	25.18	1,383	+0.07(+0.27%)
Nov 07, 2017	25.12	25.13	25.10	25.11	6,126	-0.01(-0.05%)
Nov 06, 2017	25.09	25.12	25.09	25.12	2,123	+0.08(+0.32%)
Nov 03, 2017	25.07	25.07	25.04	25.04	3,139	-0.04(-0.14%)
Nov 02, 2017	25.07	25.11	25.07	25.08	2,269	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.