Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.00	13.03	12.87	12.97	267,576	+0.05(+0.37%)
Nov 27, 2013	12.71	12.95	12.60	12.92	290,135	+0.23(+1.83%)
Nov 26, 2013	12.50	12.72	12.42	12.69	482,665	+0.26(+2.06%)
Nov 25, 2013	12.38	12.54	12.32	12.43	298,229	+0.09(+0.71%)
Nov 22, 2013	12.06	12.38	11.98	12.34	412,730	+0.32(+2.66%)
Nov 21, 2013	11.76	12.11	11.69	12.02	367,440	+0.29(+2.46%)
Nov 20, 2013	11.67	11.86	11.64	11.74	247,584	+0.07(+0.62%)
Nov 19, 2013	11.50	11.82	11.50	11.66	478,285	+0.14(+1.18%)
Nov 18, 2013	11.80	11.80	11.51	11.53	304,532	-0.28(-2.37%)
Nov 15, 2013	11.62	11.82	11.61	11.81	342,670	+0.19(+1.65%)
Nov 14, 2013	11.90	11.95	11.53	11.62	343,113	-0.11(-0.96%)
Nov 12, 2013	11.74	11.84	11.59	11.73	199,470	-0.01(-0.07%)
Nov 11, 2013	11.74	11.86	11.62	11.74	141,279	-0.07(-0.61%)
Nov 08, 2013	11.73	11.93	11.58	11.81	384,579	+0.05(+0.41%)
Nov 07, 2013	11.97	12.03	11.73	11.76	442,094	-0.22(-1.87%)
Nov 06, 2013	12.50	12.55	11.93	11.98	686,557	-0.38(-3.11%)
Nov 05, 2013	12.79	12.79	12.27	12.37	479,865	-0.45(-3.50%)
Nov 04, 2013	12.91	12.97	12.71	12.82	773,967	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.