Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.71	13.83	13.39	13.41	181,459	-0.26(-1.93%)
Nov 26, 2014	14.60	13.67	13.67	13.67	408,956	-0.97(-6.62%)
Nov 25, 2014	14.59	14.75	14.53	14.64	213,295	+0.12(+0.83%)
Nov 24, 2014	14.35	14.55	14.22	14.52	188,974	+0.16(+1.11%)
Nov 21, 2014	14.97	14.97	14.23	14.36	233,726	-0.32(-2.18%)
Nov 20, 2014	14.27	14.68	14.16	14.68	143,002	+0.31(+2.17%)
Nov 19, 2014	14.47	14.48	14.01	14.37	244,790	-0.19(-1.32%)
Nov 18, 2014	14.58	14.65	14.32	14.56	385,378	+0.00(+0.00%)
Nov 17, 2014	14.83	14.95	14.51	14.56	334,135	-0.31(-2.10%)
Nov 14, 2014	14.89	15.10	14.81	14.87	192,506	-0.03(-0.21%)
Nov 13, 2014	15.11	15.18	14.89	14.91	136,846	-0.20(-1.32%)
Nov 12, 2014	14.89	15.12	14.81	15.11	173,635	+0.12(+0.80%)
Nov 11, 2014	15.07	15.07	14.80	14.99	202,102	-0.09(-0.58%)
Nov 10, 2014	15.03	15.10	14.80	15.07	163,986	+0.00(+0.00%)
Nov 07, 2014	15.08	15.28	14.87	15.07	280,819	-0.01(-0.05%)
Nov 06, 2014	14.91	15.28	14.91	15.08	705,956	+0.14(+0.96%)
Nov 05, 2014	15.48	15.52	14.93	14.94	354,076	-0.43(-2.81%)
Nov 04, 2014	14.99	15.39	14.99	15.37	261,895	+0.28(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.