Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.172	6.212	6.036	6.164	460,682	+0.02(+0.26%)
Nov 27, 2015	6.020	6.164	5.968	6.148	97,370	+0.11(+1.86%)
Nov 25, 2015	6.116	6.036	6.036	6.036	137,151	-0.06(-0.92%)
Nov 24, 2015	6.172	6.244	6.084	6.092	308,607	-0.09(-1.42%)
Nov 23, 2015	6.220	6.309	6.156	6.180	185,453	-0.02(-0.39%)
Nov 20, 2015	6.204	6.589	6.172	6.204	340,206	-0.06(-0.90%)
Nov 19, 2015	6.381	6.445	6.228	6.260	246,946	-0.06(-0.89%)
Nov 18, 2015	6.060	6.405	5.974	6.317	218,016	+0.30(+5.06%)
Nov 17, 2015	6.116	6.285	5.988	6.012	261,588	-0.07(-1.18%)
Nov 16, 2015	6.020	6.100	5.924	6.084	283,501	+0.05(+0.80%)
Nov 13, 2015	5.932	6.148	5.924	6.036	164,570	+0.10(+1.75%)
Nov 12, 2015	6.180	6.180	5.924	5.932	299,745	-0.32(-5.12%)
Nov 11, 2015	6.228	6.285	6.180	6.252	298,876	+0.00(+0.00%)
Nov 10, 2015	6.212	6.285	6.164	6.252	285,981	+0.03(+0.51%)
Nov 09, 2015	6.188	6.293	6.164	6.220	225,891	+0.05(+0.78%)
Nov 06, 2015	6.180	6.244	6.028	6.172	196,641	-0.01(-0.13%)
Nov 05, 2015	6.012	6.236	5.996	6.180	254,366	+0.18(+2.93%)
Nov 04, 2015	6.020	6.052	5.868	6.004	223,303	+0.03(+0.54%)
Nov 03, 2015	6.124	6.164	5.956	5.972	165,357	-0.13(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.