Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.022	9.070	8.710	8.782	464,167	-0.30(-3.26%)
Nov 29, 2018	8.942	9.151	8.886	9.079	380,263	+0.15(+1.70%)
Nov 28, 2018	8.710	8.934	8.462	8.926	373,259	+0.22(+2.48%)
Nov 27, 2018	8.702	8.830	8.638	8.710	327,807	+0.01(+0.09%)
Nov 26, 2018	8.574	8.846	8.566	8.702	524,518	+0.19(+2.26%)
Nov 23, 2018	8.966	8.966	8.422	8.510	263,935	-0.33(-3.71%)
Nov 21, 2018		8.838	8.838	8.838	0	+0.06(+0.64%)
Nov 20, 2018	8.974	9.135	8.782	8.782	437,470	-0.30(-3.26%)
Nov 19, 2018	9.431	9.447	9.070	9.079	451,949	-0.37(-3.90%)
Nov 16, 2018	9.607	9.663	9.319	9.447	446,804	-0.22(-2.24%)
Nov 15, 2018	9.631	9.887	9.535	9.663	368,102	-0.06(-0.66%)
Nov 14, 2018	9.743	9.923	9.551	9.727	457,696	+0.10(+1.08%)
Nov 13, 2018	9.631	9.959	9.615	9.623	654,779	+0.01(+0.08%)
Nov 12, 2018	9.783	9.807	9.471	9.615	512,959	-0.25(-2.52%)
Nov 09, 2018	10.19	10.29	9.759	9.863	381,476	-0.42(-4.12%)
Nov 08, 2018	10.63	10.74	10.24	10.29	430,902	-0.47(-4.39%)
Nov 07, 2018	10.60	10.87	10.46	10.76	527,193	+0.20(+1.89%)
Nov 06, 2018	10.90	11.07	10.52	10.56	488,132	-0.31(-2.87%)
Nov 05, 2018	11.00	11.15	10.86	10.87	659,730	-0.06(-0.51%)
Nov 02, 2018	11.08	11.36	10.69	10.93	708,492	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.