Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.40	11.55	11.06	11.31	479,203	-0.20(-1.74%)
Nov 29, 2021	11.85	12.01	11.49	11.51	345,934	-0.16(-1.37%)
Nov 26, 2021	11.37	11.77	11.29	11.67	325,789	-0.12(-1.02%)
Nov 24, 2021	11.65	11.86	11.46	11.79	233,985	-0.03(-0.25%)
Nov 23, 2021	12.00	12.19	11.63	11.82	363,646	-0.08(-0.67%)
Nov 22, 2021	11.86	12.27	11.81	11.90	505,579	+0.11(+0.93%)
Nov 19, 2021	12.12	12.15	11.71	11.79	617,059	-0.18(-1.50%)
Nov 18, 2021	11.24	12.12	11.81	11.97	1,100,174	+0.88(+7.94%)
Nov 17, 2021	11.05	11.23	10.86	11.09	255,344	+0.11(+1.00%)
Nov 16, 2021	10.92	11.10	10.78	10.98	232,132	+0.18(+1.67%)
Nov 15, 2021	10.99	11.04	10.65	10.80	243,038	-0.12(-1.10%)
Nov 12, 2021	10.97	11.10	10.90	10.92	210,079	-0.08(-0.73%)
Nov 11, 2021	10.73	11.07	10.73	11.00	264,565	+0.26(+2.42%)
Nov 10, 2021	10.99			10.74	344,172	-0.27(-2.45%)
Nov 09, 2021	11.32	11.33	10.83	11.01	518,528	-0.27(-2.39%)
Nov 08, 2021	11.38	11.52	11.06	11.28	370,882	-0.03(-0.27%)
Nov 05, 2021	11.47	11.52	11.12	11.31	656,529	-0.34(-2.92%)
Nov 04, 2021	12.34	12.34	11.51	11.65	445,456	-0.45(-3.72%)
Nov 03, 2021	11.75	12.28	11.75	12.10	429,382	+0.34(+2.89%)
Nov 02, 2021	11.89	11.90	11.46	11.76	512,440	-0.18(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.