Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.979	7.979	7.530	7.647	250,755	-0.24(-3.07%)
Nov 26, 2008	6.957	7.925	6.473	7.889	718,459	+0.92(+13.26%)
Nov 25, 2008	6.356	7.046	6.204	6.966	964,677	+0.67(+10.68%)
Nov 24, 2008	6.132	6.679	6.060	6.293	1,023,065	+0.40(+6.85%)
Nov 21, 2008	5.424	5.979	5.119	5.890	1,001,156	+0.55(+10.23%)
Nov 20, 2008	5.908	5.935	5.298	5.343	1,405,026	-0.59(-9.97%)
Nov 19, 2008	6.051	6.347	5.917	5.935	1,039,900	-0.13(-2.07%)
Nov 18, 2008	6.006	6.096	5.746	6.060	806,386	+0.05(+0.90%)
Nov 17, 2008	6.123	6.419	5.979	6.006	912,955	-0.14(-2.33%)
Nov 14, 2008	6.526	6.715	5.962	6.150	734,823	-0.40(-6.16%)
Nov 13, 2008	6.786	6.786	5.836	6.553	1,017,308	-0.22(-3.18%)
Nov 12, 2008	7.450	7.450	6.724	6.768	580,358	-0.77(-10.23%)
Nov 11, 2008	8.741	8.875	7.414	7.539	1,070,244	-1.29(-14.62%)
Nov 10, 2008	9.323	9.996	8.741	8.830	754,499	-0.04(-0.40%)
Nov 07, 2008	9.198	9.198	8.624	8.866	705,785	-0.13(-1.49%)
Nov 06, 2008	9.843	10.13	8.301	9.001	1,755,493	-1.79(-16.61%)
Nov 05, 2008	12.01	12.06	10.76	10.79	906,174	-1.17(-9.75%)
Nov 04, 2008	12.03	12.48	11.65	11.96	813,887	+0.33(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.