Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.50	32.50	31.79	32.16	30,912	-0.26(-0.79%)
Nov 27, 2015	32.67	32.91	32.00	32.42	47,270	-0.07(-0.21%)
Nov 25, 2015	31.42	32.49	32.49	32.49	108,934	+1.28(+4.09%)
Nov 24, 2015	30.68	31.38	30.68	31.21	67,197	+0.53(+1.74%)
Nov 23, 2015	29.43	30.84	29.31	30.68	156,501	+1.02(+3.44%)
Nov 20, 2015	29.65	29.68	29.14	29.66	57,354	+0.19(+0.64%)
Nov 19, 2015	29.69	29.69	29.25	29.47	23,860	-0.20(-0.67%)
Nov 18, 2015	29.32	29.68	28.91	29.67	44,832	+0.52(+1.80%)
Nov 17, 2015	29.37	29.66	29.05	29.14	58,187	-0.14(-0.47%)
Nov 16, 2015	28.61	29.34	28.11	29.28	42,385	+0.55(+1.93%)
Nov 13, 2015	29.06	29.29	28.70	28.73	26,881	-0.48(-1.66%)
Nov 12, 2015	29.58	29.60	29.02	29.21	47,701	-0.44(-1.47%)
Nov 11, 2015	29.31	29.69	29.31	29.65	176,501	+0.47(+1.63%)
Nov 10, 2015	29.17	29.49	29.06	29.17	29,421	-0.14(-0.47%)
Nov 09, 2015	29.69	30.57	29.29	29.31	92,425	-0.31(-1.04%)
Nov 06, 2015	28.41	29.68	28.41	29.62	50,419	+1.21(+4.25%)
Nov 05, 2015	28.10	28.56	27.97	28.41	43,822	+0.45(+1.59%)
Nov 04, 2015	28.11	28.77	27.89	27.97	41,116	-0.23(-0.81%)
Nov 03, 2015	27.89	29.39	27.79	28.19	87,376	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.