Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.82	20.26	19.76	20.09	263,885	+0.27(+1.39%)
Nov 29, 2012	19.90	20.02	19.63	19.82	59,965	-0.12(-0.59%)
Nov 28, 2012	19.59	20.18	19.40	19.93	146,586	+0.31(+1.57%)
Nov 27, 2012	19.36	19.76	19.31	19.63	113,808	+0.12(+0.64%)
Nov 26, 2012	18.64	19.72	18.64	19.50	177,018	+0.76(+4.05%)
Nov 23, 2012	18.68	18.80	18.61	18.74	43,405	-0.01(-0.03%)
Nov 21, 2012	18.94	19.06	18.51	18.75	96,252	-0.12(-0.66%)
Nov 20, 2012	18.92	19.06	18.66	18.87	112,779	-0.03(-0.14%)
Nov 19, 2012	18.90	19.32	18.53	18.90	200,363	+0.14(+0.77%)
Nov 16, 2012	18.31	19.21	18.12	18.76	127,343	+0.45(+2.47%)
Nov 15, 2012	18.53	18.96	18.26	18.30	148,388	-0.27(-1.48%)
Nov 14, 2012	19.20	19.21	18.22	18.58	322,300	-0.67(-3.50%)
Nov 13, 2012	19.07	19.53	18.81	19.25	172,892	+0.09(+0.48%)
Nov 12, 2012	19.25	19.79	19.14	19.16	272,362	-0.07(-0.37%)
Nov 09, 2012	19.49	19.55	19.14	19.23	110,565	-0.24(-1.24%)
Nov 08, 2012	19.93	20.20	19.09	19.48	214,637	-0.46(-2.30%)
Nov 07, 2012	20.25	20.25	19.82	19.93	136,394	-0.42(-2.06%)
Nov 06, 2012	20.16	20.53	20.04	20.35	92,702	+0.10(+0.48%)
Nov 05, 2012	20.24	20.34	19.76	20.25	109,470	+0.21(+1.04%)
Nov 02, 2012	19.81	20.21	19.61	20.04	135,197	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.