Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.04	36.60	35.77	36.26	31,557	+0.07(+0.18%)
Nov 27, 2013	36.28	36.37	35.87	36.19	119,342	+0.10(+0.27%)
Nov 26, 2013	36.49	36.54	35.89	36.09	61,446	-0.23(-0.64%)
Nov 25, 2013	35.67	36.46	35.28	36.32	336,397	+0.74(+2.09%)
Nov 22, 2013	35.20	35.93	34.94	35.58	116,381	+0.38(+1.07%)
Nov 21, 2013	35.28	35.75	35.12	35.20	185,057	+0.16(+0.47%)
Nov 20, 2013	35.83	36.45	34.66	35.04	365,220	-0.86(-2.39%)
Nov 19, 2013	35.83	36.76	35.58	35.89	217,114	+0.00(+0.00%)
Nov 18, 2013	36.93	37.19	35.71	35.89	113,855	-0.82(-2.24%)
Nov 15, 2013	36.01	36.83	35.66	36.72	126,231	+0.82(+2.30%)
Nov 14, 2013	35.19	36.31	35.19	35.89	105,795	+1.52(+4.43%)
Nov 12, 2013	34.11	34.83	34.11	34.37	64,339	+0.31(+0.91%)
Nov 11, 2013	33.88	34.77	33.71	34.06	80,770	+0.05(+0.15%)
Nov 08, 2013	34.82	34.82	33.70	34.01	389,573	-0.28(-0.81%)
Nov 07, 2013	35.21	35.41	34.12	34.28	493,768	-0.67(-1.91%)
Nov 06, 2013	34.54	35.59	34.29	34.95	339,129	+0.60(+1.75%)
Nov 05, 2013	34.22	34.44	34.02	34.35	70,234	+0.11(+0.33%)
Nov 04, 2013	34.00	34.69	34.00	34.24	116,225	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.