Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.14	59.15	56.46	56.62	284,423	-3.20(-5.34%)
Nov 26, 2014	59.85	59.82	59.82	59.82	395,293	-0.04(-0.07%)
Nov 25, 2014	61.54	61.54	59.74	59.86	480,069	-0.99(-1.62%)
Nov 24, 2014	61.96	62.17	60.28	60.85	802,826	-0.85(-1.37%)
Nov 21, 2014	61.85	62.18	60.78	61.69	1,770,851	+0.86(+1.41%)
Nov 20, 2014	60.41	61.20	60.06	60.83	457,897	+0.09(+0.16%)
Nov 19, 2014	60.67	61.23	60.26	60.74	615,456	+0.09(+0.16%)
Nov 18, 2014	60.62	61.98	60.23	60.64	374,203	-0.10(-0.17%)
Nov 17, 2014	60.63	61.12	60.15	60.74	328,180	+0.03(+0.04%)
Nov 14, 2014	60.93	60.99	60.06	60.72	802,446	+0.13(+0.21%)
Nov 13, 2014	59.63	61.07	59.03	60.59	1,026,468	+0.95(+1.60%)
Nov 12, 2014	59.76	60.49	59.05	59.63	749,884	-0.01(-0.01%)
Nov 11, 2014	59.25	59.93	57.92	59.64	1,000,830	+0.60(+1.01%)
Nov 10, 2014	60.32	60.32	58.84	59.05	248,997	-0.97(-1.61%)
Nov 07, 2014	60.25	60.63	59.55	60.01	231,747	-0.13(-0.21%)
Nov 06, 2014	59.31	61.08	59.23	60.14	392,663	+0.77(+1.29%)
Nov 05, 2014	59.67	60.71	59.13	59.38	303,253	-0.09(-0.15%)
Nov 04, 2014	59.96	61.39	59.01	59.46	519,105	-0.94(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.