Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.11	47.97	46.80	47.25	557,760	+0.08(+0.18%)
Nov 27, 2015	47.43	47.57	46.86	47.16	119,649	-0.52(-1.10%)
Nov 25, 2015	47.24	47.69	47.69	47.69	386,313	+0.01(+0.03%)
Nov 24, 2015	47.06	48.34	46.62	47.67	584,094	+0.60(+1.28%)
Nov 23, 2015	47.16	48.02	46.70	47.07	561,298	-0.02(-0.04%)
Nov 20, 2015	48.42	48.81	46.11	47.09	668,087	-1.56(-3.20%)
Nov 19, 2015	48.67	49.29	47.87	48.65	530,025	-0.32(-0.66%)
Nov 18, 2015	49.18	50.00	48.46	48.97	647,063	-0.10(-0.20%)
Nov 17, 2015	48.78	49.28	48.03	49.07	727,205	+0.05(+0.10%)
Nov 16, 2015	47.58	49.89	47.49	49.02	901,095	+1.30(+2.72%)
Nov 13, 2015	48.82	49.10	47.51	47.72	1,251,981	-1.34(-2.73%)
Nov 12, 2015	48.37	49.36	47.90	49.06	712,792	-0.07(-0.14%)
Nov 11, 2015	50.11	50.26	48.19	49.13	1,635,591	-0.80(-1.59%)
Nov 10, 2015	49.96	50.56	49.66	49.93	3,923,311	-3.28(-6.17%)
Nov 09, 2015	53.19	53.56	52.33	53.21	322,474	-0.20(-0.37%)
Nov 06, 2015	52.88	54.15	52.30	53.41	746,645	-0.13(-0.23%)
Nov 05, 2015	52.71	53.66	52.16	53.53	405,049	+0.47(+0.88%)
Nov 04, 2015	53.43	54.28	52.57	53.06	537,204	-0.36(-0.68%)
Nov 03, 2015	51.86	54.50	51.83	53.43	429,011	+1.73(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.