Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.66	56.15	52.76	53.33	438,831	+0.83(+1.58%)
Nov 29, 2016	52.38	53.08	51.68	52.50	548,690	-0.31(-0.58%)
Nov 28, 2016	54.11	54.69	52.80	52.81	287,222	-1.30(-2.41%)
Nov 25, 2016	54.31	54.60	53.82	54.11	101,274	-0.44(-0.80%)
Nov 23, 2016		54.55	54.55	54.55	0	+0.59(+1.09%)
Nov 22, 2016	53.79	54.26	53.16	53.96	248,242	+0.23(+0.43%)
Nov 21, 2016	53.91	54.84	52.87	53.73	290,389	+0.50(+0.94%)
Nov 18, 2016	53.43	53.66	52.52	53.22	263,179	+0.18(+0.34%)
Nov 17, 2016	54.72	54.83	52.81	53.04	233,643	-0.87(-1.61%)
Nov 16, 2016	54.72	55.01	53.42	53.91	264,339	-1.27(-2.31%)
Nov 15, 2016	54.92	55.28	54.12	55.18	272,352	+0.91(+1.68%)
Nov 14, 2016	52.33	54.55	52.09	54.27	624,720	+2.02(+3.88%)
Nov 11, 2016	52.14	52.44	51.44	52.25	401,402	-0.12(-0.22%)
Nov 10, 2016	52.14	52.80	51.59	52.36	308,089	+0.51(+0.98%)
Nov 09, 2016	50.94	52.35	50.84	51.85	381,518	+0.82(+1.61%)
Nov 08, 2016	50.79	51.60	50.61	51.03	532,596	+0.27(+0.53%)
Nov 07, 2016	51.39	51.39	50.40	50.76	561,616	-0.01(-0.01%)
Nov 04, 2016	51.34	51.85	50.75	50.77	402,351	-0.57(-1.11%)
Nov 03, 2016	51.89	52.62	51.33	51.34	366,704	-0.54(-1.04%)
Nov 02, 2016	52.91	52.91	51.22	51.88	613,823	-1.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.