Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.57	40.57	37.43	39.43	3,659,003	-2.30(-5.51%)
Nov 29, 2018	40.90	42.32	40.87	41.73	1,212,652	+0.98(+2.42%)
Nov 28, 2018	39.37	40.91	39.20	40.74	925,261	+1.42(+3.62%)
Nov 27, 2018	39.67	40.41	39.17	39.32	955,459	-0.54(-1.35%)
Nov 26, 2018	40.50	41.27	39.65	39.86	509,411	-0.29(-0.72%)
Nov 23, 2018	39.52	40.71	39.26	40.15	225,552	+0.10(+0.25%)
Nov 21, 2018		40.05	40.05	40.05	0	-0.16(-0.39%)
Nov 20, 2018	39.59	40.24	38.54	40.21	1,149,885	+0.66(+1.67%)
Nov 19, 2018	39.88	40.46	39.16	39.55	745,248	-0.54(-1.34%)
Nov 16, 2018	41.51	41.51	40.06	40.08	417,622	-1.42(-3.43%)
Nov 15, 2018	40.26	41.64	39.93	41.51	1,051,105	+1.17(+2.91%)
Nov 14, 2018	40.31	41.36	39.26	40.33	1,323,551	+0.75(+1.90%)
Nov 13, 2018	38.63	41.29	38.29	39.58	1,538,951	+1.03(+2.66%)
Nov 12, 2018	39.01	39.48	38.53	38.55	862,362	-0.51(-1.31%)
Nov 09, 2018	37.10	39.83	37.00	39.07	1,256,978	+1.74(+4.65%)
Nov 08, 2018	35.87	37.37	35.52	37.33	1,065,037	+1.51(+4.23%)
Nov 07, 2018	36.59	36.96	35.47	35.81	1,325,451	-0.50(-1.37%)
Nov 06, 2018	37.08	37.44	36.05	36.31	2,946,856	-0.85(-2.29%)
Nov 05, 2018	37.80	38.01	37.08	37.16	1,288,038	-0.53(-1.40%)
Nov 02, 2018	37.11	38.02	36.94	37.69	828,839	+0.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.