Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.64	21.95	21.56	21.58	602,352	-0.06(-0.26%)
Nov 27, 2019	21.23	21.64	20.97	21.64	1,200,409	+0.39(+1.84%)
Nov 26, 2019	21.91	22.09	21.15	21.24	1,179,608	-0.69(-3.14%)
Nov 25, 2019	21.76	22.08	21.57	21.93	1,001,589	+0.56(+2.61%)
Nov 22, 2019	21.52	21.71	21.15	21.37	680,625	-0.04(-0.17%)
Nov 21, 2019	21.13	21.58	20.93	21.41	1,262,320	+0.22(+1.05%)
Nov 20, 2019	21.23	21.62	21.00	21.19	1,178,281	-0.12(-0.57%)
Nov 19, 2019	21.83	21.93	21.29	21.31	753,886	-0.55(-2.51%)
Nov 18, 2019	23.01	23.01	21.77	21.86	1,123,806	-1.15(-5.02%)
Nov 15, 2019	23.13	23.46	22.86	23.01	979,869	-0.07(-0.28%)
Nov 14, 2019	23.53	23.61	22.92	23.08	926,739	-0.53(-2.25%)
Nov 13, 2019	23.31	23.68	22.97	23.61	1,283,902	+0.25(+1.08%)
Nov 12, 2019	23.33	23.83	23.06	23.36	1,031,452	+0.07(+0.28%)
Nov 11, 2019	24.33	24.53	23.18	23.29	1,726,596	-1.26(-5.12%)
Nov 08, 2019	24.83	24.87	23.76	24.55	1,196,544	-0.26(-1.05%)
Nov 07, 2019	26.05	26.39	24.54	24.81	1,680,121	-1.12(-4.31%)
Nov 06, 2019	26.17	26.25	25.43	25.93	1,182,121	-0.24(-0.93%)
Nov 05, 2019	28.52	28.53	26.13	26.17	1,816,171	-2.33(-8.17%)
Nov 04, 2019	28.27	28.80	28.15	28.50	1,044,210	+0.50(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.