Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	57.76	57.94	57.72	57.75	5,003	-0.19(-0.32%)
Nov 29, 2004	58.10	58.17	57.25	57.94	14,053	+0.27(+0.47%)
Nov 26, 2004	57.87	57.93	57.67	57.67	2,448	-0.04(-0.07%)
Nov 24, 2004	57.32	57.77	57.32	57.71	1,277	+0.82(+1.44%)
Nov 23, 2004	56.97	57.26	56.49	56.89	8,623	+0.13(+0.23%)
Nov 22, 2004	56.21	56.88	56.21	56.76	7,239	+0.19(+0.33%)
Nov 19, 2004	57.34	57.34	56.51	56.57	6,494	-1.16(-2.02%)
Nov 18, 2004	57.67	57.74	57.49	57.74	11,605	-0.10(-0.18%)
Nov 17, 2004	58.05	58.34	57.60	57.84	17,141	+0.43(+0.75%)
Nov 16, 2004	57.64	57.64	57.30	57.41	3,087	-0.30(-0.52%)
Nov 15, 2004	57.41	57.76	57.41	57.71	5,536	+0.28(+0.49%)
Nov 12, 2004	57.09	57.43	56.83	57.43	21,613	+0.42(+0.74%)
Nov 11, 2004	56.37	57.00	56.35	57.00	7,985	+0.71(+1.27%)
Nov 10, 2004	55.99	56.55	55.98	56.29	20,122	+0.23(+0.42%)
Nov 09, 2004	55.82	56.22	55.77	56.05	2,981	+0.27(+0.49%)
Nov 08, 2004	55.88	56.07	55.67	55.78	9,688	-0.09(-0.17%)
Nov 05, 2004	55.62	56.21	55.58	55.88	17,460	+0.65(+1.17%)
Nov 04, 2004	54.51	55.23	54.26	55.23	8,410	+0.56(+1.03%)
Nov 03, 2004	55.21	55.30	54.27	54.66	11,072	+0.73(+1.36%)
Nov 02, 2004	54.16	54.58	53.83	53.93	6,388	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.