Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	77.34	77.34	75.98	76.07	15,757	+0.07(+0.09%)
Nov 29, 2007	75.23	76.51	75.23	76.00	4,716	-0.04(-0.05%)
Nov 28, 2007	74.79	76.10	74.79	76.04	35,240	+2.32(+3.15%)
Nov 27, 2007	73.04	73.72	72.88	73.72	17,460	+0.67(+0.91%)
Nov 26, 2007	74.49	74.73	73.05	73.05	13,734	-1.22(-1.64%)
Nov 23, 2007	73.52	74.30	73.52	74.28	2,235	+1.43(+1.96%)
Nov 21, 2007	73.38	73.52	72.60	72.85	13,947	-1.01(-1.37%)
Nov 20, 2007	74.42	74.93	72.96	73.86	21,613	-0.39(-0.52%)
Nov 19, 2007	75.29	75.29	73.95	74.25	37,902	-1.46(-1.92%)
Nov 16, 2007	76.62	76.62	75.08	75.70	13,773	+0.05(+0.07%)
Nov 15, 2007	76.57	76.57	75.28	75.65	23,635	-1.55(-2.00%)
Nov 14, 2007	77.21	78.00	76.69	77.20	63,136	-0.08(-0.11%)
Nov 13, 2007	75.54	77.29	75.54	77.28	1,628	+1.87(+2.48%)
Nov 12, 2007	75.96	76.96	75.23	75.41	5,003	-1.00(-1.30%)
Nov 09, 2007	75.80	76.94	75.80	76.41	15,544	-0.95(-1.23%)
Nov 08, 2007	78.17	78.17	75.78	77.36	21,293	-0.35(-0.45%)
Nov 07, 2007	79.06	79.21	77.70	77.70	6,281	-1.72(-2.16%)
Nov 06, 2007	79.05	79.42	78.08	79.42	20,761	+0.72(+0.92%)
Nov 05, 2007	72.30	78.87	72.30	78.70	12,286	-0.49(-0.62%)
Nov 02, 2007	79.13	79.43	78.23	79.19	7,133	+0.32(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.